CANLI BORSA
Son Güncelleme : 18:05
11.662
-
Değişim
: 0,00% | 0,00
-
Adet
: 4.786 Mio.Lot
-
Hacim
: 141.931 Mio.TL
-
En Yüksek
: 11787
-
En Düşük
: 11,642
-
Açılış 11.759
Dünkü Kapanış 11.662
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,62 |
-1,89 |
18:10:00 |
| AGHOL |
28,12 |
-2,29 |
18:10:00 |
| AHGAZ |
45,46 |
-3,28 |
18:10:00 |
| AKBNK |
70,70 |
-0,35 |
18:10:00 |
| AKFYE |
2,96 |
-5,73 |
18:10:00 |
| AKSA |
10,35 |
-0,86 |
18:10:00 |
| AKSEN |
68,95 |
-1,43 |
18:10:00 |
| ALARK |
104,70 |
6,08 |
18:10:00 |
| ALTNY |
11,09 |
2,40 |
18:10:00 |
| ANHYT |
94,95 |
-1,20 |
18:10:00 |
| ANSGR |
22,02 |
-3,84 |
18:10:00 |
| ASELS |
337,00 |
-0,22 |
18:10:00 |
| AYGAZ |
255,75 |
-1,63 |
18:10:00 |
| BERA |
10,27 |
2,09 |
18:10:00 |
| BIMAS |
381,25 |
-0,07 |
18:10:00 |
| BINHO |
3,87 |
1,57 |
18:10:00 |
| BRSAN |
655,00 |
-4,38 |
18:10:00 |
| BRYAT |
1.265,00 |
-1,71 |
18:10:00 |
| BTCIM |
1,90 |
-1,04 |
18:10:00 |
| CANTE |
0,97 |
-5,83 |
18:10:00 |
| CCOLA |
74,65 |
-0,80 |
18:10:00 |
| CIMSA |
42,24 |
-1,03 |
18:10:00 |
| DOAS |
129,80 |
-6,15 |
18:10:00 |
| DOHOL |
17,41 |
-3,92 |
18:10:00 |
| ECILC |
49,70 |
-3,50 |
18:10:00 |
| ECZYT |
158,10 |
-2,41 |
18:10:00 |
| EGEEN |
4.895,00 |
10,00 |
18:10:00 |
| EGGUB |
79,90 |
-1,72 |
18:10:00 |
| EKGYO |
18,38 |
0,33 |
18:10:00 |
| ENERY |
14,15 |
-0,70 |
18:10:00 |
| ENKAI |
81,00 |
0,50 |
18:10:00 |
| ENTRA |
4,75 |
1,93 |
18:10:00 |
| EUREN |
2,50 |
-1,96 |
18:10:00 |
| FENER |
2,07 |
-1,90 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
75,90 |
1,95 |
18:10:00 |
| GARAN |
155,40 |
1,50 |
18:10:00 |
| GLRMK |
112,90 |
-9,97 |
18:10:00 |
| GWIND |
19,29 |
3,54 |
18:10:00 |
| HALKB |
43,74 |
2,05 |
18:10:01 |
| HEKTS |
1,71 |
-5,00 |
18:10:01 |
| ISDMR |
52,25 |
-2,25 |
18:10:01 |
| ISMEN |
27,96 |
0,79 |
18:10:01 |
| KARSN |
7,52 |
-2,34 |
18:10:01 |
| KATMR |
1,15 |
-8,00 |
18:10:01 |
| KCAER |
10,10 |
-1,56 |
18:10:01 |
| KCHOL |
206,00 |
-3,01 |
18:10:01 |
| KORDS |
2,50 |
-5,66 |
18:10:01 |
| LMKDC |
21,60 |
-3,74 |
18:10:01 |
| MGROS |
491,00 |
2,19 |
18:10:01 |
| MPARK |
435,75 |
-1,41 |
18:10:01 |
| OBAMS |
3,65 |
-4,95 |
18:10:01 |
| ODAS |
4,45 |
-8,06 |
18:10:01 |
| OYAKC |
19,60 |
-0,86 |
18:10:01 |
| PAHOL |
0,77 |
-4,94 |
18:10:01 |
| PETKM |
16,58 |
-0,90 |
18:10:01 |
| RGYAS |
171,20 |
-3,22 |
18:10:01 |
| RYSAS |
25,88 |
-2,41 |
18:10:01 |
| SAHOL |
87,30 |
-1,24 |
18:10:01 |
| SISE |
35,72 |
0,68 |
18:10:01 |
| SNGYO |
2,70 |
-1,10 |
18:10:01 |
| SOKM |
47,68 |
0,38 |
18:10:01 |
| TABGD |
199,00 |
-1,53 |
18:10:01 |
| TCELL |
97,75 |
6,13 |
18:10:01 |
| TCKRC |
123,50 |
-1,28 |
18:10:01 |
| THYAO |
313,75 |
1,21 |
18:10:01 |
| TKFEN |
187,40 |
-3,45 |
18:10:01 |
| TOASO |
240,80 |
-1,95 |
18:10:01 |
| TRALT |
38,90 |
-3,33 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| TRGYO |
87,05 |
-5,48 |
18:10:01 |
| TRMET |
112,20 |
-3,19 |
18:10:01 |
| TSKB |
10,45 |
0,00 |
18:10:01 |
| TTKOM |
50,45 |
2,42 |
18:10:01 |
| TTRAK |
370,00 |
-1,20 |
18:10:01 |
| TURSG |
3,37 |
-2,60 |
18:10:01 |
| ULKER |
76,75 |
-2,04 |
18:10:01 |
| VAKBN |
33,48 |
-0,42 |
18:10:01 |
| VESTL |
13,00 |
1,09 |
18:10:01 |
| YKBNK |
38,48 |
-0,67 |
18:10:01 |
| ZOREN |
1,34 |
-1,47 |
18:10:01 |
